Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 21:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 14:20:2900,0000,001110 330,001011 000,00511 118,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:20:2800,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:20:2800,0000,0000,00610 330,00511 000,0011 426,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:19:4700,0000,001110 330,001011 000,00511 106,0011 426,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:19:4400,0000,001110 330,001011 000,00511 106,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:19:4300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:19:4300,0000,0000,00610 330,00511 000,0011 420,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:19:0300,0000,001110 330,001011 000,00511 100,0011 420,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:18:5900,0000,001110 330,001011 000,00511 100,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:18:5900,0000,001110 330,001011 000,00511 100,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:18:5900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:18:5900,0000,0000,00610 330,00511 000,0011 436,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:18:5900,0000,0000,00610 330,00511 000,0011 436,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:16:4700,0000,001110 330,001011 000,00511 116,0011 436,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:16:4500,0000,001110 330,001011 000,00511 116,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:16:4500,0000,001110 330,001011 000,00511 116,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:16:4400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:16:4400,0000,0000,00610 330,00511 000,0011 420,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:16:0200,0000,001110 330,001011 000,00511 100,0011 420,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:16:0200,0000,001110 330,001011 000,00511 100,0011 420,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:15:5900,0000,001110 330,001011 000,00511 100,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:15:5900,0000,001110 330,001011 000,00511 100,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:15:5900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:15:5900,0000,0000,00610 330,00511 000,0011 446,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:15:5900,0000,0000,00610 330,00511 000,0011 446,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:14:3200,0000,001110 330,001011 000,00511 126,0011 446,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:14:3200,0000,001110 330,001011 000,00511 126,0011 446,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:14:3000,0000,001110 330,001011 000,00511 126,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:14:3000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:14:3000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:14:3000,0000,0000,00610 330,00511 000,0011 456,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:13:0100,0000,001110 330,001011 000,00511 136,0011 456,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:12:5800,0000,001110 330,001011 000,00511 136,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:12:5700,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:12:5700,0000,0000,00610 330,00511 000,0011 458,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:10:4700,0000,001110 330,001011 000,00511 138,0011 458,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:10:4700,0000,001110 330,001011 000,00511 138,0011 458,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:10:4400,0000,001110 330,001011 000,00511 138,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:10:4400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:10:4400,0000,0000,00610 330,00511 000,0011 456,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:10:0400,0000,001110 330,001011 000,00511 136,0011 456,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:10:0100,0000,001110 330,001011 000,00511 136,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:10:0000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:10:0000,0000,0000,00610 330,00511 000,0011 474,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:10:0000,0000,0000,00610 330,00511 000,0011 474,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:09:1700,0000,001110 330,001011 000,00511 154,0011 474,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:09:1700,0000,001110 330,001011 000,00511 154,0011 474,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:09:1400,0000,001110 330,001011 000,00511 154,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:09:1400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:09:1400,0000,0000,00610 330,00511 000,0011 460,00512 980,002512 990,003513 000,004513 806,0046